VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,404 Value ($000) $635 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 35,285 Value ($000) $374 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 26,370 Value ($000) $235 Avg Close $8.68 Range $7.48 - $9.34
Q4 2023
Shares 42,385 Value ($000) $460 Avg Close $8.97 Range $7.56 - $11.22
Q4 2019
Shares 37,839 Value ($000) $433 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 37,839 Value ($000) $411 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 37,839 Value ($000) $408 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 37,839 Value ($000) $362 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 37,839 Value ($000) $336 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 37,839 Value ($000) $426 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 37,839 Value ($000) $460 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 37,839 Value ($000) $471 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 37,839 Value ($000) $425 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 37,839 Value ($000) $456 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 42,300 Value ($000) $500 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 42,300 Value ($000) $499 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 42,300 Value ($000) $492 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 42,300 Value ($000) $412 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 42,300 Value ($000) $386 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 42,300 Value ($000) $404 Avg Close $9.08 Range $8.31 - $9.76