VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,556 Value ($000) $275 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 70,056 Value ($000) $743 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 17,744 Value ($000) $158 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 17,060 Value ($000) $152 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 22,157 Value ($000) $201 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 16,828 Value ($000) $152 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 24,087 Value ($000) $168 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 26,645 Value ($000) $212 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 31,578 Value ($000) $343 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 35,708 Value ($000) $306 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 35,728 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 24,972 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61