VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Petiole USA ltd's Holding History (CIK: 0001600202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 332,000 Value ($000) $3,519 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 332,000 Value ($000) $2,965 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 332,000 Value ($000) $2,951 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 332,000 Value ($000) $3,008 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	332,000	$3,519	$9.99	$8.82 - $11.14
Q2 2025	332,000	$2,965	$8.68	$7.48 - $9.34
Q1 2025	332,000	$2,951	$9.46	$8.44 - $10.46
Q4 2024	332,000	$3,008	$9.70	$8.57 - $11.10