VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,313 Value ($000) $6,346 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 295,638 Value ($000) $3,134 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,313	$6,346	$11.10	$9.64 - $12.18
Q3 2025	295,638	$3,134	$9.99	$8.82 - $11.14