VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,935 Value ($000) $4,192 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 391,935 Value ($000) $4,155 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 373,935 Value ($000) $3,339 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 447,985 Value ($000) $3,983 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 373,935 Value ($000) $3,388 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 337,435 Value ($000) $3,057 Avg Close $8.12 Range $6.56 - $9.47
Q4 2021
Shares 266,780 Value ($000) $3,668 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 466,780 Value ($000) $6,215 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 466,780 Value ($000) $6,269 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 550,714 Value ($000) $7,567 Avg Close $12.05 Range $9.53 - $14.69