VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 63,300 Value ($000) $577 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 66,300 Value ($000) $633 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 66,300 Value ($000) $653 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 65,800 Value ($000) $647 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 65,800 Value ($000) $678 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 48,800 Value ($000) $461 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 48,800 Value ($000) $474 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 47,300 Value ($000) $458 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 47,000 Value ($000) $466 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 47,000 Value ($000) $489 Avg Close $10.02 Range $9.28 - $10.50