VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,371,550 Value ($000) $62,740 Avg Close $11.10 Range $9.64 - $12.18

Q4 2024

Shares 190,706 Value ($000) $1,728 Avg Close $9.70 Range $8.57 - $11.10

Q2 2024

Shares 567,303 Value ($000) $3,960 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 101,000 Value ($000) $804 Avg Close $8.91 Range $7.08 - $10.96

Q1 2020

Shares 13,700 Value ($000) $100 Avg Close $9.78 Range $6.00 - $11.54

Q3 2019

Shares 12,000 Value ($000) $130 Avg Close $10.70 Range $10.01 - $11.36

Q1 2019

Shares 4,819 Value ($000) $46 Avg Close $10.18 Range $8.72 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,371,550	$62,740	$11.10	$9.64 - $12.18
Q4 2024	190,706	$1,728	$9.70	$8.57 - $11.10
Q2 2024	567,303	$3,960	$7.30	$6.47 - $8.26
Q1 2024	101,000	$804	$8.91	$7.08 - $10.96
Q1 2020	13,700	$100	$9.78	$6.00 - $11.54
Q3 2019	12,000	$130	$10.70	$10.01 - $11.36
Q1 2019	4,819	$46	$10.18	$8.72 - $10.89