VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $6 Avg Close $11.10 Range $9.64 - $12.18