VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577,301 Value ($000) $53,463 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 5,867,611 Value ($000) $62,197 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,162,640 Value ($000) $10,382 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 6,810,904 Value ($000) $60,549 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 2,003,862 Value ($000) $18,155 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 671,680 Value ($000) $6,085 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 841,424 Value ($000) $5,873 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 579,342 Value ($000) $4,612 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 541,395 Value ($000) $5,880 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 308,603 Value ($000) $2,642 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 120,686 Value ($000) $935 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 434,703 Value ($000) $4,017 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 359,929 Value ($000) $4,071 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 247,614 Value ($000) $2,675 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 338,410 Value ($000) $3,523 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 321,502 Value ($000) $4,186 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 539,227 Value ($000) $7,414 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 383,145 Value ($000) $5,100 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 692,517 Value ($000) $9,301 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 428,616 Value ($000) $5,889 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 507,943 Value ($000) $4,953 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 557,364 Value ($000) $3,818 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 190,845 Value ($000) $1,492 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 421,062 Value ($000) $3,078 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 920,256 Value ($000) $10,537 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 531,827 Value ($000) $5,780 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 627,367 Value ($000) $6,763 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 538,856 Value ($000) $5,162 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 416,565 Value ($000) $3,699 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 695,250 Value ($000) $7,822 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 608,684 Value ($000) $7,401 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 354,725 Value ($000) $4,419 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 222,712 Value ($000) $2,499 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 259,320 Value ($000) $3,125 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 145,015 Value ($000) $1,713 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 242,702 Value ($000) $2,864 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 321,543 Value ($000) $3,743 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 246,218 Value ($000) $2,396 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 200,354 Value ($000) $1,828 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 200,692 Value ($000) $1,914 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 229,195 Value ($000) $2,257 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 169,531 Value ($000) $1,668 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 230,449 Value ($000) $2,376 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 179,956 Value ($000) $1,699 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 208,783 Value ($000) $2,028 Avg Close $9.69 Range $9.05 - $10.09