VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 54,657 Value ($000) $485 Avg Close $10.09 Range $8.42 - $11.66

Q3 2017

Shares 347,112 Value ($000) $4,183 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 652,077 Value ($000) $7,701 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 636,965 Value ($000) $7,516 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 623,342 Value ($000) $7,256 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 535,512 Value ($000) $5,211 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 432,033 Value ($000) $3,940 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 362,548 Value ($000) $3,459 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 322,032 Value ($000) $3,172 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 122,518 Value ($000) $1,206 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 48,620 Value ($000) $501 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 85,000 Value ($000) $802 Avg Close $9.46 Range $8.80 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	54,657	$485	$10.09	$8.42 - $11.66
Q3 2017	347,112	$4,183	$11.52	$10.61 - $12.43
Q2 2017	652,077	$7,701	$11.71	$11.11 - $12.39
Q1 2017	636,965	$7,516	$12.00	$11.19 - $12.82
Q4 2016	623,342	$7,256	$10.69	$9.36 - $12.14
Q3 2016	535,512	$5,211	$9.34	$8.73 - $9.86
Q2 2016	432,033	$3,940	$9.36	$8.49 - $10.20
Q1 2016	362,548	$3,459	$9.08	$8.31 - $9.76
Q4 2015	322,032	$3,172	$10.39	$9.50 - $11.24
Q3 2015	122,518	$1,206	$9.84	$9.04 - $10.50
Q2 2015	48,620	$501	$9.74	$9.26 - $10.48
Q1 2015	85,000	$802	$9.46	$8.80 - $9.80