VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,352 Value ($000) $112 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 10,874 Value ($000) $93 Avg Close $9.07 Range $7.46 - $10.48

Q1 2018

Shares 1,095 Value ($000) $14 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 300 Value ($000) $3 Avg Close $11.59 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,352	$112	$8.97	$7.56 - $11.22
Q3 2023	10,874	$93	$9.07	$7.46 - $10.48
Q1 2018	1,095	$14	$12.47	$11.19 - $13.38
Q4 2017	300	$3	$11.59	$10.84 - $12.29