VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,456 Value ($000) $28 Avg Close $11.51 Range $10.41 - $12.14

Q3 2018

Shares 2,456 Value ($000) $27 Avg Close $12.07 Range $11.21 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,456	$28	$11.51	$10.41 - $12.14
Q3 2018	2,456	$27	$12.07	$11.21 - $13.08