VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,307 Value ($000) $3,601 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 159,978 Value ($000) $1,696 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 49,900 Value ($000) $446 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 331,304 Value ($000) $2,945 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 183,372 Value ($000) $1,661 Avg Close $9.70 Range $8.57 - $11.10
Q2 2024
Shares 99,928 Value ($000) $697 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 245,898 Value ($000) $1,957 Avg Close $8.91 Range $7.08 - $10.96
Q4 2022
Shares 62,653 Value ($000) $709 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 69,945 Value ($000) $755 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 95,694 Value ($000) $996 Avg Close $11.88 Range $10.23 - $13.30
Q3 2021
Shares 55,633 Value ($000) $740 Avg Close $12.92 Range $11.66 - $13.71
Q3 2020
Shares 14,140 Value ($000) $97 Avg Close $7.43 Range $6.50 - $8.50
Q1 2020
Shares 11,291 Value ($000) $83 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 59,131 Value ($000) $677 Avg Close $11.51 Range $10.41 - $12.14
Q2 2019
Shares 208,668 Value ($000) $2,249 Avg Close $10.25 Range $9.68 - $10.86
Q4 2018
Shares 84,344 Value ($000) $749 Avg Close $10.09 Range $8.42 - $11.66
Q4 2017
Shares 69,241 Value ($000) $777 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 153,614 Value ($000) $1,851 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 137,759 Value ($000) $1,627 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 109,997 Value ($000) $1,298 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 164,292 Value ($000) $1,912 Avg Close $10.69 Range $9.36 - $12.14
Q2 2015
Shares 106,629 Value ($000) $1,099 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 109,998 Value ($000) $1,038 Avg Close $9.46 Range $8.80 - $9.80