VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $1 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 98 Value ($000) $1 Avg Close $9.99 Range $8.82 - $11.14