VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,055 Value ($000) $14 Avg Close $12.92 Range $11.66 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,055	$14	$12.92	$11.66 - $13.71