VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,016 Value ($000) $130 Avg Close $13.94 Range $12.91 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,016	$130	$13.94	$12.91 - $15.10