VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 112,738 Value ($000) $1,099 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 112,316 Value ($000) $769 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 112,316 Value ($000) $878 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 112,316 Value ($000) $821 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 112,316 Value ($000) $1,286 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 112,316 Value ($000) $1,221 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 112,316 Value ($000) $1,211 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 112,316 Value ($000) $1,076 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 112,316 Value ($000) $997 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 112,316 Value ($000) $1,264 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 112,316 Value ($000) $1,366 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 112,316 Value ($000) $1,399 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 112,316 Value ($000) $1,260 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 112,316 Value ($000) $1,353 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 112,316 Value ($000) $1,326 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 112,316 Value ($000) $1,325 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 112,316 Value ($000) $1,307 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 112,316 Value ($000) $1,093 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 112,316 Value ($000) $1,024 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 112,316 Value ($000) $1,071 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 112,316 Value ($000) $1,106 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 112,316 Value ($000) $1,105 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 112,316 Value ($000) $1,158 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 112,316 Value ($000) $1,060 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 112,316 Value ($000) $1,091 Avg Close $9.69 Range $9.05 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	112,738	$1,099	$8.70	$6.69 - $10.09
Q3 2020	112,316	$769	$7.43	$6.50 - $8.50
Q2 2020	112,316	$878	$7.68	$6.17 - $9.61
Q1 2020	112,316	$821	$9.78	$6.00 - $11.54
Q4 2019	112,316	$1,286	$11.51	$10.41 - $12.14
Q3 2019	112,316	$1,221	$10.70	$10.01 - $11.36
Q2 2019	112,316	$1,211	$10.25	$9.68 - $10.86
Q1 2019	112,316	$1,076	$10.18	$8.72 - $10.89
Q4 2018	112,316	$997	$10.09	$8.42 - $11.66
Q3 2018	112,316	$1,264	$12.07	$11.21 - $13.08
Q2 2018	112,316	$1,366	$12.61	$11.89 - $13.37
Q1 2018	112,316	$1,399	$12.47	$11.19 - $13.38
Q4 2017	112,316	$1,260	$11.59	$10.84 - $12.29
Q3 2017	112,316	$1,353	$11.52	$10.61 - $12.43
Q2 2017	112,316	$1,326	$11.71	$11.11 - $12.39
Q1 2017	112,316	$1,325	$12.00	$11.19 - $12.82
Q4 2016	112,316	$1,307	$10.69	$9.36 - $12.14
Q3 2016	112,316	$1,093	$9.34	$8.73 - $9.86
Q2 2016	112,316	$1,024	$9.36	$8.49 - $10.20
Q1 2016	112,316	$1,071	$9.08	$8.31 - $9.76
Q4 2015	112,316	$1,106	$10.39	$9.50 - $11.24
Q3 2015	112,316	$1,105	$9.84	$9.04 - $10.50
Q2 2015	112,316	$1,158	$9.74	$9.26 - $10.48
Q1 2015	112,316	$1,060	$9.46	$8.80 - $9.80
Q4 2014	112,316	$1,091	$9.69	$9.05 - $10.09