VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,297 Value ($000) $1,253 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 107,294 Value ($000) $1,137 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 106,343 Value ($000) $950 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 105,606 Value ($000) $939 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 105,519 Value ($000) $956 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 94,900 Value ($000) $860 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 95,461 Value ($000) $666 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 95,123 Value ($000) $757 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 94,873 Value ($000) $1,030 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 94,570 Value ($000) $810 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 93,681 Value ($000) $726 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 93,244 Value ($000) $862 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 38,895 Value ($000) $440 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 60,694 Value ($000) $655 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 70,340 Value ($000) $732 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 69,996 Value ($000) $911 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 67,461 Value ($000) $928 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 67,168 Value ($000) $894 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 67,598 Value ($000) $908 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 67,658 Value ($000) $930 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 138,865 Value ($000) $1,354 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 136,291 Value ($000) $1,066 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 136,291 Value ($000) $1,066 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 136,040 Value ($000) $994 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 111,873 Value ($000) $1,281 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 94,605 Value ($000) $1,028 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 94,614 Value ($000) $1,020 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 59,063 Value ($000) $566 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 62,662 Value ($000) $556 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 62,477 Value ($000) $703 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 52,088 Value ($000) $633 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 54,153 Value ($000) $675 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 34,601 Value ($000) $388 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 34,530 Value ($000) $416 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 45,415 Value ($000) $536 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 45,468 Value ($000) $537 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 43,866 Value ($000) $511 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 43,821 Value ($000) $426 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 38,647 Value ($000) $352 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 38,580 Value ($000) $368 Avg Close $9.08 Range $8.31 - $9.76