VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,902 Value ($000) $119 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 12,902 Value ($000) $146 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 12,902 Value ($000) $139 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 12,265 Value ($000) $128 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 12,265 Value ($000) $160 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 12,265 Value ($000) $169 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,902	$119	$11.06	$8.80 - $12.61
Q4 2022	12,902	$146	$11.77	$10.79 - $13.07
Q3 2022	12,902	$139	$11.53	$10.01 - $12.96
Q2 2022	12,265	$128	$11.88	$10.23 - $13.30
Q1 2022	12,265	$160	$13.94	$12.91 - $15.10
Q4 2021	12,265	$169	$13.88	$12.71 - $14.85