VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $12 Avg Close $11.10 Range $9.64 - $12.18
Q3 2022
Shares 15,356 Value ($000) $166 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 15,356 Value ($000) $160 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 15,356 Value ($000) $200 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 15,356 Value ($000) $211 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 15,356 Value ($000) $204 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 15,356 Value ($000) $206 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 15,356 Value ($000) $211 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 15,356 Value ($000) $150 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 15,356 Value ($000) $105 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 15,356 Value ($000) $120 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 15,356 Value ($000) $112 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 15,356 Value ($000) $176 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 15,356 Value ($000) $167 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 15,356 Value ($000) $166 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 17,171 Value ($000) $164 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 17,171 Value ($000) $152 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 17,171 Value ($000) $193 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 17,171 Value ($000) $209 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 17,171 Value ($000) $214 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 34,342 Value ($000) $386 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 17,171 Value ($000) $207 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 17,171 Value ($000) $205 Avg Close $11.71 Range $11.11 - $12.39