VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 578 Value ($000) $6 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 578 Value ($000) $6 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 578 Value ($000) $6 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 578 Value ($000) $6 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 578 Value ($000) $5 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 578 Value ($000) $6 Avg Close $9.69 Range $9.05 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	578	$6	$9.08	$8.31 - $9.76
Q4 2015	578	$6	$10.39	$9.50 - $11.24
Q3 2015	578	$6	$9.84	$9.04 - $10.50
Q2 2015	578	$6	$9.74	$9.26 - $10.48
Q1 2015	578	$5	$9.46	$8.80 - $9.80
Q4 2014	578	$6	$9.69	$9.05 - $10.09