VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Belvedere Trading LLC's Holding History (CIK: 0001632341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,222 Value ($000) $102 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 26,234 Value ($000) $183 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 23,484 Value ($000) $187 Avg Close $8.91 Range $7.08 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,222	$102	$8.12	$6.56 - $9.47
Q2 2024	26,234	$183	$7.30	$6.47 - $8.26
Q1 2024	23,484	$187	$8.91	$7.08 - $10.96