VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,700 Value ($000) $477 Avg Close $9.70 Range $8.57 - $11.10

Q4 2023

Shares 41,000 Value ($000) $445 Avg Close $8.97 Range $7.56 - $11.22

Q4 2022

Shares 32,603 Value ($000) $369 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 13,403 Value ($000) $145 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 19,018 Value ($000) $198 Avg Close $11.88 Range $10.23 - $13.30

Q1 2020

Shares 10,500 Value ($000) $77 Avg Close $9.78 Range $6.00 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,700	$477	$9.70	$8.57 - $11.10
Q4 2023	41,000	$445	$8.97	$7.56 - $11.22
Q4 2022	32,603	$369	$11.77	$10.79 - $13.07
Q3 2022	13,403	$145	$11.53	$10.01 - $12.96
Q2 2022	19,018	$198	$11.88	$10.23 - $13.30
Q1 2020	10,500	$77	$9.78	$6.00 - $11.54