VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,020 Value ($000) $63 Avg Close $12.47 Range $11.19 - $13.38
Q3 2015
Shares 19,250 Value ($000) $189 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 19,250 Value ($000) $198 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 19,250 Value ($000) $182 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 19,250 Value ($000) $187 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 19,250 Value ($000) $187 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 19,250 Value ($000) $191 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 19,250 Value ($000) $200 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 18,750 Value ($000) $190 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 18,750 Value ($000) $187 Avg Close $10.10 Range $9.41 - $10.72
Q4 2012
Shares 18,750 Value ($000) $174 Avg Close — Range —
Q3 2012
Shares 19,085 Value ($000) $191 Avg Close — Range —
Q2 2012
Shares 18,585 Value ($000) $197 Avg Close — Range —
Q1 2012
Shares 17,705 Value ($000) $229 Avg Close — Range —
Q4 2011
Shares 17,659 Value ($000) $218 Avg Close — Range —
Q3 2011
Shares 17,699 Value ($000) $187 Avg Close — Range —
Q2 2011
Shares 17,699 Value ($000) $241 Avg Close — Range —
Q1 2011
Shares 12,308 Value ($000) $172 Avg Close — Range —
Q4 2010
Shares 12,308 Value ($000) $176 Avg Close — Range —
Q3 2010
Shares 12,250 Value ($000) $158 Avg Close — Range —
Q2 2010
Shares 12,197 Value ($000) $166 Avg Close — Range —
Q1 2010
Shares 11,286 Value ($000) $173 Avg Close — Range —
Q4 2009
Shares 11,376 Value ($000) $161 Avg Close — Range —
Q3 2009
Shares 11,376 Value ($000) $140 Avg Close — Range —
Q2 2009
Shares 11,323 Value ($000) $132 Avg Close — Range —
Q1 2009
Shares 10,790 Value ($000) $126 Avg Close — Range —
Q4 2008
Shares 10,918 Value ($000) $221 Avg Close — Range —