VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,762 Value ($000) $16,069 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 1,762 Value ($000) $16,809 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 1,762 Value ($000) $17,355 Avg Close $10.39 Range $9.50 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,762	$16,069	$9.36	$8.49 - $10.20
Q1 2016	1,762	$16,809	$9.08	$8.31 - $9.76
Q4 2015	1,762	$17,355	$10.39	$9.50 - $11.24