VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474 Value ($000) $64 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 5,421 Value ($000) $57 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 5,358 Value ($000) $48 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 5,924 Value ($000) $53 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 6,672 Value ($000) $60 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 6,920 Value ($000) $63 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 6,816 Value ($000) $48 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 23,990 Value ($000) $191 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 6,659 Value ($000) $72 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 6,397 Value ($000) $55 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 2,174 Value ($000) $17 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 2,148 Value ($000) $20 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 6,799 Value ($000) $39 Avg Close $11.77 Range $10.79 - $13.07
Q2 2022
Shares 67,745 Value ($000) $705 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 62,222 Value ($000) $810 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 70,491 Value ($000) $969 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 65,988 Value ($000) $878 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 56,321 Value ($000) $756 Avg Close $13.96 Range $12.91 - $14.74
Q3 2020
Shares 78,165 Value ($000) $535 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 61,618 Value ($000) $482 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 50,644 Value ($000) $370 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 37,859 Value ($000) $433 Avg Close $11.51 Range $10.41 - $12.14