VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,920 Value ($000) $297 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 43,641 Value ($000) $348 Avg Close $8.91 Range $7.08 - $10.96
Q4 2022
Shares 38,188 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q2 2021
Shares 17,025 Value ($000) $231 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 18,199 Value ($000) $265 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 43,676 Value ($000) $426 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 49,907 Value ($000) $342 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 48,588 Value ($000) $380 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 29,428 Value ($000) $215 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 325 Value ($000) $4 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 325 Value ($000) $4 Avg Close $10.70 Range $10.01 - $11.36