VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,449 Value ($000) $196 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 14,077 Value ($000) $126 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 15,665 Value ($000) $139 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 19,083 Value ($000) $173 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 18,200 Value ($000) $165 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 13,006 Value ($000) $91 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 20,989 Value ($000) $167 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 25,431 Value ($000) $276 Avg Close $8.97 Range $7.56 - $11.22