VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 351,108 Value ($000) $3,813 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 408,868 Value ($000) $3,500 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 401,280 Value ($000) $3,110 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	351,108	$3,813	$8.97	$7.56 - $11.22
Q3 2023	408,868	$3,500	$9.07	$7.46 - $10.48
Q2 2023	401,280	$3,110	$7.95	$6.39 - $9.75