VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,403 Value ($000) $5,903 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 272,015 Value ($000) $2,883 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 727,608 Value ($000) $6,498 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 638,113 Value ($000) $5,673 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 51,687 Value ($000) $468 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 54,755 Value ($000) $496 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 452,646 Value ($000) $3,159 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 193,040 Value ($000) $1,537 Avg Close $8.91 Range $7.08 - $10.96
Q4 2022
Shares 26,137 Value ($000) $296 Avg Close $11.77 Range $10.79 - $13.07
Q1 2022
Shares 42,199 Value ($000) $550 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 28,220 Value ($000) $388 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 29,167 Value ($000) $388 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 43,119 Value ($000) $579 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 26,569 Value ($000) $365 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 211,556 Value ($000) $2,063 Avg Close $8.70 Range $6.69 - $10.09
Q4 2019
Shares 258,561 Value ($000) $2,960 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 116,771 Value ($000) $1,269 Avg Close $10.70 Range $10.01 - $11.36
Q3 2018
Shares 64,676 Value ($000) $728 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 57,163 Value ($000) $695 Avg Close $12.61 Range $11.89 - $13.37