VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,964 Value ($000) $283 Avg Close $11.77 Range $10.79 - $13.07

Q1 2022

Shares 22,964 Value ($000) $275 Avg Close $13.94 Range $12.91 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,964	$283	$11.77	$10.79 - $13.07
Q1 2022	22,964	$275	$13.94	$12.91 - $15.10