VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,181 Value ($000) $28 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 645 Value ($000) $9 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 706 Value ($000) $9 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 428 Value ($000) $6 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 970 Value ($000) $13 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 323 Value ($000) $3 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 728 Value ($000) $5 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 777 Value ($000) $6 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 728 Value ($000) $5 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 102 Value ($000) $1 Avg Close $11.51 Range $10.41 - $12.14