VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,946 Value ($000) $130 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 16,555 Value ($000) $142 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 16,666 Value ($000) $129 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 14,999 Value ($000) $139 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 14,404 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 14,287 Value ($000) $154 Avg Close $11.53 Range $10.01 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,946	$130	$8.97	$7.56 - $11.22
Q3 2023	16,555	$142	$9.07	$7.46 - $10.48
Q2 2023	16,666	$129	$7.95	$6.39 - $9.75
Q1 2023	14,999	$139	$11.06	$8.80 - $12.61
Q4 2022	14,404	$0	$11.77	$10.79 - $13.07
Q3 2022	14,287	$154	$11.53	$10.01 - $12.96