VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,400 Value ($000) $273 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 17,539 Value ($000) $157 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 192,700 Value ($000) $1,713 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 98,800 Value ($000) $895 Avg Close $9.70 Range $8.57 - $11.10
Q1 2023
Shares 20,234 Value ($000) $187 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 20,434 Value ($000) $231 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 50,734 Value ($000) $548 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 64,950 Value ($000) $676 Avg Close $11.88 Range $10.23 - $13.30