VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,066 Value ($000) $363 Avg Close $9.70 Range $8.57 - $11.10
Q1 2024
Shares 21,517 Value ($000) $171 Avg Close $8.91 Range $7.08 - $10.96
Q2 2023
Shares 69,041 Value ($000) $535 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 23,773 Value ($000) $220 Avg Close $11.06 Range $8.80 - $12.61
Q3 2022
Shares 16,874 Value ($000) $182 Avg Close $11.53 Range $10.01 - $12.96
Q4 2021
Shares 14,473 Value ($000) $199 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 50,414 Value ($000) $672 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 15,899 Value ($000) $213 Avg Close $13.96 Range $12.91 - $14.74
Q1 2019
Shares 16,434 Value ($000) $157 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 10,931 Value ($000) $97 Avg Close $10.09 Range $8.42 - $11.66
Q1 2017
Shares 13,264 Value ($000) $156 Avg Close $12.00 Range $11.19 - $12.82