VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,422 Value ($000) $192 Avg Close $9.07 Range $7.46 - $10.48

Q4 2019

Shares 41,091 Value ($000) $459 Avg Close $11.51 Range $10.41 - $12.14

Q1 2019

Shares 14,162 Value ($000) $143 Avg Close $10.18 Range $8.72 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,422	$192	$9.07	$7.46 - $10.48
Q4 2019	41,091	$459	$11.51	$10.41 - $12.14
Q1 2019	14,162	$143	$10.18	$8.72 - $10.89