VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 53,134 Value ($000) $371 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 72,653 Value ($000) $578 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 65,778 Value ($000) $714 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 11,886 Value ($000) $102 Avg Close $9.07 Range $7.46 - $10.48
Q4 2022
Shares 153,756 Value ($000) $1,739 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 60,094 Value ($000) $649 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 17,046 Value ($000) $177 Avg Close $11.88 Range $10.23 - $13.30
Q1 2017
Shares 44,480 Value ($000) $525 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 21,707 Value ($000) $253 Avg Close $10.69 Range $9.36 - $12.14