VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,562 Value ($000) $102 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 16,308 Value ($000) $111 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 16,081 Value ($000) $125 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 15,837 Value ($000) $115 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 15,588 Value ($000) $178 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 18,401 Value ($000) $200 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 18,401 Value ($000) $198 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 36,402 Value ($000) $349 Avg Close $10.18 Range $8.72 - $10.89
Q3 2018
Shares 36,002 Value ($000) $405 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 36,002 Value ($000) $438 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 36,002 Value ($000) $449 Avg Close $12.47 Range $11.19 - $13.38