VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,986 Value ($000) $190 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 20,337 Value ($000) $179 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 17,752 Value ($000) $124 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,986	$190	$9.70	$8.57 - $11.10
Q3 2024	20,337	$179	$8.12	$6.56 - $9.47
Q2 2024	17,752	$124	$7.30	$6.47 - $8.26