VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,915 Value ($000) $770 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 602,699 Value ($000) $6,389 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 217,382 Value ($000) $1,941 Avg Close $8.68 Range $7.48 - $9.34
Q3 2024
Shares 31,582 Value ($000) $286 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 265,345 Value ($000) $1,852 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 423,668 Value ($000) $3,372 Avg Close $8.91 Range $7.08 - $10.96
Q3 2023
Shares 146,874 Value ($000) $1,257 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 198,500 Value ($000) $1,538 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 62,767 Value ($000) $710 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 299,600 Value ($000) $3,235 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 359,396 Value ($000) $3,741 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 77,200 Value ($000) $1,005 Avg Close $13.94 Range $12.91 - $15.10
Q3 2021
Shares 17,700 Value ($000) $236 Avg Close $12.92 Range $11.66 - $13.71
Q1 2021
Shares 203,200 Value ($000) $2,792 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 108,292 Value ($000) $1,055 Avg Close $8.70 Range $6.69 - $10.09
Q1 2020
Shares 14,789 Value ($000) $108 Avg Close $9.78 Range $6.00 - $11.54
Q4 2018
Shares 31,943 Value ($000) $283 Avg Close $10.09 Range $8.42 - $11.66
Q2 2018
Shares 31,900 Value ($000) $388 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 16,644 Value ($000) $207 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 65,841 Value ($000) $739 Avg Close $11.59 Range $10.84 - $12.29
Q2 2017
Shares 22,724 Value ($000) $268 Avg Close $11.71 Range $11.11 - $12.39
Q4 2016
Shares 44,839 Value ($000) $522 Avg Close $10.69 Range $9.36 - $12.14
Q1 2016
Shares 24,300 Value ($000) $232 Avg Close $9.08 Range $8.31 - $9.76