VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,387 Value ($000) $2,714 Avg Close $11.10 Range $9.64 - $12.18

Q4 2022

Shares 193,899 Value ($000) $2,193 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 191,647 Value ($000) $2,070 Avg Close $11.53 Range $10.01 - $12.96

Q3 2018

Shares 12,273 Value ($000) $138 Avg Close $12.07 Range $11.21 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,387	$2,714	$11.10	$9.64 - $12.18
Q4 2022	193,899	$2,193	$11.77	$10.79 - $13.07
Q3 2022	191,647	$2,070	$11.53	$10.01 - $12.96
Q3 2018	12,273	$138	$12.07	$11.21 - $13.08