VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,266 Value ($000) $1,381 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 34,142 Value ($000) $362 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 33,864 Value ($000) $302 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 35,146 Value ($000) $312 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 34,742 Value ($000) $315 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 37,132 Value ($000) $336 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 39,878 Value ($000) $278 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 37,326 Value ($000) $297 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 36,723 Value ($000) $399 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 38,431 Value ($000) $329 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 30,819 Value ($000) $239 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 43,601 Value ($000) $403 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 66,546 Value ($000) $753 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 25,111 Value ($000) $271 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 85,827 Value ($000) $893 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 85,827 Value ($000) $1,117 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 64,011 Value ($000) $880 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 64,011 Value ($000) $852 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 64,011 Value ($000) $860 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 64,109 Value ($000) $881 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 64,639 Value ($000) $630 Avg Close $8.70 Range $6.69 - $10.09