VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,990 Value ($000) $467 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 42,995 Value ($000) $456 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 43,522 Value ($000) $389 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 38,573 Value ($000) $343 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 44,207 Value ($000) $401 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 45,601 Value ($000) $413 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 50,684 Value ($000) $354 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 44,803 Value ($000) $357 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 35,271 Value ($000) $383 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 35,767 Value ($000) $306 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 40,379 Value ($000) $313 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 29,611 Value ($000) $274 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 20,864 Value ($000) $236 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 19,164 Value ($000) $207 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 20,347 Value ($000) $212 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 18,130 Value ($000) $236 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 18,034 Value ($000) $248 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 17,754 Value ($000) $236 Avg Close $12.92 Range $11.66 - $13.71
Q4 2019
Shares 15,255 Value ($000) $175 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 17,182 Value ($000) $187 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 16,167 Value ($000) $174 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 16,320 Value ($000) $156 Avg Close $10.18 Range $8.72 - $10.89
Q4 2017
Shares 4,766 Value ($000) $53 Avg Close $11.59 Range $10.84 - $12.29