VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,291 Value ($000) $325 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 34,061 Value ($000) $365 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 16,141 Value ($000) $146 Avg Close $8.68 Range $7.48 - $9.34

Q3 2024

Shares 15,580 Value ($000) $136 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,291	$325	$11.10	$9.64 - $12.18
Q3 2025	34,061	$365	$9.99	$8.82 - $11.14
Q2 2025	16,141	$146	$8.68	$7.48 - $9.34
Q3 2024	15,580	$136	$8.12	$6.56 - $9.47