VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 561 Value ($000) $6,048 Avg Close $10.25 Range $9.68 - $10.86

Q4 2016

Shares 1 Value ($000) $1 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	561	$6,048	$10.25	$9.68 - $10.86
Q4 2016	1	$1	$10.69	$9.36 - $12.14