VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,996 Value ($000) $3,224 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 230,125 Value ($000) $2,439 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 287,580 Value ($000) $2,568 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 361,845 Value ($000) $3,216 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 267,556 Value ($000) $2,424 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 281,157 Value ($000) $2,545 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 375,623 Value ($000) $2,620 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 394,173 Value ($000) $3,137 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 946,690 Value ($000) $10,281 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1,007,882 Value ($000) $8,627 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 694,084 Value ($000) $5,379 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 398,379 Value ($000) $3,681 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 374,886 Value ($000) $4,240 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 865,497 Value ($000) $9,345 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 934,470 Value ($000) $9,726 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 923,013 Value ($000) $12,015 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 850,523 Value ($000) $11,691 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 787,152 Value ($000) $10,475 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 750,726 Value ($000) $10,080 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 1,167,127 Value ($000) $16,034 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,001,575 Value ($000) $9,762 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 795,066 Value ($000) $5,444 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 1,208,775 Value ($000) $9,447 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,125,651 Value ($000) $8,227 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 704,096 Value ($000) $8,060 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 208,162 Value ($000) $2,262 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 180,079 Value ($000) $1,940 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 180,079 Value ($000) $1,725 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 180,079 Value ($000) $1,599 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 177,773 Value ($000) $2,000 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 186,469 Value ($000) $2,269 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 186,469 Value ($000) $2,323 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 199,662 Value ($000) $2,264 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 217,846 Value ($000) $2,625 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 142,002 Value ($000) $1,677 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,104 Value ($000) $13 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,104 Value ($000) $13 Avg Close $10.69 Range $9.36 - $12.14