VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,506 Value ($000) $173 Avg Close $9.46 Range $8.44 - $10.46
Q2 2024
Shares 102,808 Value ($000) $718 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 69,803 Value ($000) $556 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 87,928 Value ($000) $955 Avg Close $8.97 Range $7.56 - $11.22
Q2 2023
Shares 33,399 Value ($000) $259 Avg Close $7.95 Range $6.39 - $9.75
Q1 2021
Shares 13,037 Value ($000) $179 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 20,407 Value ($000) $199 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 40,574 Value ($000) $278 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 11,496 Value ($000) $90 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 11,378 Value ($000) $83 Avg Close $9.78 Range $6.00 - $11.54