VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,330 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 3,330 Value ($000) $36 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,330 Value ($000) $35 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,330 Value ($000) $43 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 3,330 Value ($000) $45 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 3,330 Value ($000) $44 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,330 Value ($000) $45 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 3,330 Value ($000) $45 Avg Close $12.05 Range $9.53 - $14.69