VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 353 Value ($000) $3 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 353 Value ($000) $3 Avg Close $10.09 Range $8.42 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	353	$3	$10.18	$8.72 - $10.89
Q4 2018	353	$3	$10.09	$8.42 - $11.66