VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,337 Value ($000) $15 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,337	$15	$10.69	$9.36 - $12.14